Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1998.39 2031.0 1991.2 2031.0 203.66 Thousand
10 Oct, 2024 2008.28 2010.0 1976.74 1984.52 163.32 Thousand
09 Oct, 2024 2000.0 2043.6 2000.0 2024.99 114.91 Thousand
08 Oct, 2024 1973.11 1996.24 1968.31 1989.58 132.53 Thousand
07 Oct, 2024 1920.75 1975.9 1918.55 1955.0 138.8 Thousand
04 Oct, 2024 1941.43 1948.29 1886.2 1913.38 121.53 Thousand
03 Oct, 2024 1938.0 1941.78 1918.6 1935.95 109.52 Thousand
02 Oct, 2024 1907.56 1944.79 1902.98 1938.16 106.4 Thousand
01 Oct, 2024 1953.57 1962.96 1906.0 1915.69 184.52 Thousand
30 Sep, 2024 1921.61 1946.75 1917.27 1943.52 91.6 Thousand