Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1759.0 1814.68 1757.53 1799.9 145.9 Thousand
13 Mar, 2025 1770.0 1770.0 1720.58 1743.54 159.3 Thousand
12 Mar, 2025 1756.02 1792.16 1731.41 1779.0 266.03 Thousand
11 Mar, 2025 1695.35 1751.37 1676.86 1722.85 280.41 Thousand
10 Mar, 2025 1790.61 1790.61 1688.8 1695.35 279.05 Thousand
07 Mar, 2025 1819.61 1859.76 1767.2 1834.13 213.62 Thousand
06 Mar, 2025 1833.73 1874.65 1809.85 1816.51 183.3 Thousand
05 Mar, 2025 1870.8 1887.36 1856.52 1873.01 196.91 Thousand
04 Mar, 2025 1848.59 1919.6 1846.05 1871.03 247.5 Thousand
03 Mar, 2025 1890.06 1914.5 1851.82 1864.88 215.21 Thousand