Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1529.51 1536.96 1510.93 1513.73 187.5 Thousand
25 Jul, 2025 1540.0 1561.24 1529.44 1532.52 134 Thousand
24 Jul, 2025 1536.07 1553.6 1527.53 1535.8 220.1 Thousand
23 Jul, 2025 1525.0 1543.95 1512.25 1531.26 248.6 Thousand
22 Jul, 2025 1530.0 1547.19 1512.63 1531.63 313.6 Thousand
21 Jul, 2025 1545.73 1568.0 1531.09 1531.09 252.7 Thousand
18 Jul, 2025 1533.39 1544.42 1520.75 1541.62 190 Thousand
17 Jul, 2025 1538.53 1563.76 1521.53 1525.29 291.8 Thousand
16 Jul, 2025 1512.9 1546.04 1484.8 1536.75 450.2 Thousand
15 Jul, 2025 1544.2 1550.25 1477.12 1507.15 623.7 Thousand