Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1818.02 1818.02 1731.67 1733.79 291.8 Thousand
14 Aug, 2024 1777.0 1812.67 1777.0 1809.75 149.7 Thousand
13 Aug, 2024 1734.38 1776.32 1734.38 1774.66 119.51 Thousand
12 Aug, 2024 1755.8 1755.8 1710.41 1720.0 144 Thousand
09 Aug, 2024 1720.0 1759.76 1714.01 1752.25 215.92 Thousand
08 Aug, 2024 1683.93 1720.6 1673.03 1717.12 135.33 Thousand
07 Aug, 2024 1678.25 1708.6 1659.0 1668.63 191.6 Thousand
06 Aug, 2024 1599.89 1677.01 1589.92 1654.99 286.2 Thousand
05 Aug, 2024 1554.6 1607.08 1544.99 1581.82 136.45 Thousand
02 Aug, 2024 1547.1 1602.49 1537.39 1600.38 144.73 Thousand