Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1820.0 1880.93 1731.8 1816.26 446 Thousand
26 Jun, 2025 1896.03 1896.03 1780.51 1815.84 320 Thousand
25 Jun, 2025 1925.44 1940.6 1893.45 1893.45 185 Thousand
24 Jun, 2025 1891.38 1930.86 1873.53 1926.52 211.6 Thousand
23 Jun, 2025 1806.96 1893.03 1794.24 1881.25 259.7 Thousand
20 Jun, 2025 1802.75 1827.76 1782.42 1804.82 261.3 Thousand
18 Jun, 2025 1777.56 1811.81 1760.87 1763.64 219.8 Thousand
17 Jun, 2025 1799.95 1819.8 1776.33 1776.94 208.4 Thousand
16 Jun, 2025 1783.93 1833.78 1783.93 1814.39 185.9 Thousand
13 Jun, 2025 1755.45 1799.95 1746.6 1784.57 268.9 Thousand