Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1928.65 1961.56 1925.37 1949.53 99.5 Thousand
13 Jan, 2025 1889.64 1915.35 1881.28 1911.98 120.57 Thousand
10 Jan, 2025 1944.68 1944.68 1908.0 1917.63 111.5 Thousand
08 Jan, 2025 1925.25 1969.22 1924.48 1964.42 165.5 Thousand
07 Jan, 2025 1968.01 1970.14 1923.42 1935.16 139.9 Thousand
06 Jan, 2025 1976.09 1980.05 1944.42 1968.01 186.42 Thousand
03 Jan, 2025 2003.11 2020.0 1958.95 1966.26 197.2 Thousand
02 Jan, 2025 2005.0 2029.0 1985.19 1995.92 160.14 Thousand
31 Dec, 2024 2012.67 2012.67 1974.41 1990.93 168.42 Thousand
30 Dec, 2024 2007.27 2031.5 1981.0 2013.65 105.2 Thousand