Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1850.0 1867.13 1837.11 1860.21 179.15 Thousand
28 Jan, 2025 1830.51 1883.62 1820.0 1851.1 214.12 Thousand
27 Jan, 2025 1802.02 1842.65 1787.57 1842.64 275.65 Thousand
24 Jan, 2025 1855.33 1865.12 1800.67 1814.85 400.79 Thousand
23 Jan, 2025 1880.32 1880.32 1831.23 1854.6 405.65 Thousand
22 Jan, 2025 1918.09 1918.09 1842.19 1880.32 283.2 Thousand
21 Jan, 2025 1910.04 1916.59 1876.89 1894.19 381.34 Thousand
17 Jan, 2025 2007.95 2007.95 1876.17 1900.54 362.52 Thousand
16 Jan, 2025 2034.69 2066.68 1963.54 1969.68 197.82 Thousand
15 Jan, 2025 2016.97 2030.47 1983.35 2030.47 238.16 Thousand