Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1730.0 1750.35 1710.05 1713.29 126.3 Thousand
28 Aug, 2024 1723.37 1725.17 1702.03 1722.35 105.38 Thousand
27 Aug, 2024 1701.55 1717.5 1688.35 1714.9 201.01 Thousand
26 Aug, 2024 1743.2 1749.09 1706.27 1706.27 189.02 Thousand
23 Aug, 2024 1747.93 1756.45 1732.36 1745.38 72.9 Thousand
22 Aug, 2024 1758.09 1760.88 1732.85 1737.16 80.9 Thousand
21 Aug, 2024 1745.03 1759.71 1732.92 1751.6 97.1 Thousand
20 Aug, 2024 1760.15 1766.54 1744.73 1750.0 148.1 Thousand
19 Aug, 2024 1747.1 1761.19 1738.87 1753.7 138.04 Thousand
16 Aug, 2024 1726.93 1762.56 1707.93 1751.7 153 Thousand