Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1554.68 1668.63 1528.43 1578.95 261.74 Thousand
31 Jul, 2024 1617.14 1630.0 1592.27 1600.0 253.3 Thousand
30 Jul, 2024 1599.98 1621.97 1581.92 1588.5 180.7 Thousand
29 Jul, 2024 1612.6 1615.45 1586.99 1588.72 201.21 Thousand
26 Jul, 2024 1579.42 1612.57 1579.42 1605.94 131.7 Thousand
25 Jul, 2024 1570.65 1591.48 1551.94 1576.93 111.81 Thousand
24 Jul, 2024 1621.8 1626.29 1553.71 1559.24 159.8 Thousand
23 Jul, 2024 1635.48 1658.03 1625.45 1628.12 159.6 Thousand
22 Jul, 2024 1597.82 1643.55 1597.82 1632.17 155.69 Thousand
19 Jul, 2024 1594.11 1623.82 1588.34 1590.79 191.29 Thousand