Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2007.27 2031.5 1981.0 2013.65 105.2 Thousand
27 Dec, 2024 2054.29 2054.29 2017.0 2037.33 103.7 Thousand
26 Dec, 2024 2093.45 2093.45 2058.19 2062.71 129.14 Thousand
24 Dec, 2024 2086.72 2105.2 2083.07 2104.99 39.4 Thousand
23 Dec, 2024 2080.12 2091.32 2059.6 2080.43 71.84 Thousand
20 Dec, 2024 2030.0 2090.98 2030.0 2090.98 298.7 Thousand
19 Dec, 2024 2055.14 2091.96 2036.65 2044.89 223.01 Thousand
18 Dec, 2024 2146.06 2146.06 2044.46 2051.1 192.78 Thousand
17 Dec, 2024 2154.78 2166.61 2132.73 2138.18 233.95 Thousand
16 Dec, 2024 2163.53 2178.77 2161.64 2170.49 147.85 Thousand