Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1819.54 1840.62 1772.13 1784.37 217.9 Thousand
11 Jun, 2025 1780.66 1816.78 1779.83 1805.0 220.3 Thousand
10 Jun, 2025 1752.91 1788.71 1733.93 1785.0 198.39 Thousand
09 Jun, 2025 1780.5 1784.11 1720.73 1749.41 234.89 Thousand
06 Jun, 2025 1781.03 1783.0 1760.23 1775.1 176.3 Thousand
05 Jun, 2025 1757.8 1785.82 1742.94 1771.9 161.9 Thousand
04 Jun, 2025 1735.03 1764.6 1728.27 1755.03 193.4 Thousand
03 Jun, 2025 1743.36 1768.74 1721.42 1741.55 270.8 Thousand
02 Jun, 2025 1708.71 1751.29 1700.33 1748.26 318.9 Thousand
30 May, 2025 1683.08 1750.0 1675.64 1726.28 446.5 Thousand