Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2141.34 | 2170.0 | 2113.06 | 2125.9 | 108.2 Thousand |
| 13 May, 2025 | 2135.0 | 2173.31 | 2131.63 | 2136.03 | 150.9 Thousand |
| 12 May, 2025 | 2150.86 | 2150.86 | 2116.99 | 2130.0 | 182 Thousand |
| 09 May, 2025 | 2105.85 | 2131.17 | 2083.64 | 2088.22 | 139.2 Thousand |
| 08 May, 2025 | 2105.0 | 2129.65 | 2089.53 | 2105.76 | 184.8 Thousand |
| 07 May, 2025 | 2057.9 | 2101.22 | 2056.81 | 2095.03 | 160 Thousand |
| 06 May, 2025 | 2053.56 | 2090.0 | 2035.94 | 2060.86 | 116.5 Thousand |
| 05 May, 2025 | 2037.92 | 2112.05 | 2037.92 | 2080.41 | 170 Thousand |
| 02 May, 2025 | 2025.5 | 2072.52 | 2023.5 | 2048.17 | 204.4 Thousand |
| 01 May, 2025 | 1999.63 | 2046.45 | 1946.16 | 2001.68 | 197.9 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT