Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1531.0 1541.37 1518.46 1530.06 71.82 Thousand
02 Jul, 2024 1496.0 1529.62 1487.7 1529.38 292.35 Thousand
01 Jul, 2024 1495.2 1504.28 1454.41 1496.51 143.6 Thousand
28 Jun, 2024 1480.29 1518.27 1480.29 1488.66 340.26 Thousand
27 Jun, 2024 1477.53 1497.91 1469.96 1477.51 150.39 Thousand
26 Jun, 2024 1448.94 1475.56 1443.68 1470.0 177.33 Thousand
25 Jun, 2024 1445.37 1462.89 1442.41 1457.29 183.35 Thousand
24 Jun, 2024 1429.23 1444.81 1410.66 1441.5 253.18 Thousand
21 Jun, 2024 1418.23 1436.44 1406.38 1436.11 235.29 Thousand
20 Jun, 2024 1428.25 1428.61 1401.67 1412.76 138.33 Thousand