Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2382.4 2382.4 2329.28 2354.0 94.1 Thousand
26 Nov, 2024 2354.64 2390.45 2352.41 2382.4 202.62 Thousand
25 Nov, 2024 2362.21 2383.43 2329.94 2360.22 283.51 Thousand
22 Nov, 2024 2348.38 2377.74 2324.32 2355.35 90.2 Thousand
21 Nov, 2024 2317.2 2353.01 2297.53 2337.83 95.2 Thousand
20 Nov, 2024 2292.5 2310.07 2232.38 2309.6 102.2 Thousand
19 Nov, 2024 2252.27 2304.52 2252.27 2284.43 130.3 Thousand
18 Nov, 2024 2261.0 2305.3 2250.26 2272.31 98.07 Thousand
15 Nov, 2024 2295.05 2295.05 2246.32 2261.0 185.7 Thousand
14 Nov, 2024 2344.52 2364.38 2305.3 2323.17 82.92 Thousand