Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1910.0 2016.78 1910.0 1989.68 270.1 Thousand
29 Apr, 2025 1948.0 1978.81 1946.58 1961.5 198.5 Thousand
28 Apr, 2025 1952.0 1955.74 1920.09 1943.27 201.31 Thousand
25 Apr, 2025 1933.14 1956.75 1885.62 1952.31 182.43 Thousand
24 Apr, 2025 1940.03 1951.93 1922.01 1936.81 181.78 Thousand
23 Apr, 2025 1943.12 1971.12 1919.0 1926.06 168.37 Thousand
22 Apr, 2025 1848.92 1886.48 1838.33 1872.9 116.48 Thousand
21 Apr, 2025 1891.67 1896.82 1791.23 1816.08 127.15 Thousand
17 Apr, 2025 1913.93 1931.07 1888.27 1908.69 151.09 Thousand
16 Apr, 2025 1900.8 1936.83 1882.29 1899.78 177.23 Thousand