Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2350.0 2369.05 2324.29 2348.1 148.18 Thousand
11 Nov, 2024 2355.61 2359.77 2316.36 2350.0 152.62 Thousand
08 Nov, 2024 2203.5 2351.98 2203.5 2332.29 275.98 Thousand
07 Nov, 2024 2123.84 2188.93 2036.65 2176.1 344.24 Thousand
06 Nov, 2024 2059.0 2098.34 2042.48 2090.63 234.08 Thousand
05 Nov, 2024 1992.0 2023.13 1989.11 2009.75 124.43 Thousand
04 Nov, 2024 1986.3 1999.62 1978.4 1990.94 139.5 Thousand
01 Nov, 2024 1995.25 2011.87 1985.38 1988.91 128.34 Thousand
31 Oct, 2024 2000.0 2026.59 1993.09 1993.11 123.2 Thousand
30 Oct, 2024 2007.22 2034.46 2000.2 2006.99 100.88 Thousand