Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1935.0 | 1957.17 | 1911.78 | 1923.93 | 221.36 Thousand |
| 14 Apr, 2025 | 1904.0 | 1943.43 | 1892.02 | 1932.74 | 209.54 Thousand |
| 11 Apr, 2025 | 1831.88 | 1902.86 | 1824.34 | 1888.45 | 230.91 Thousand |
| 10 Apr, 2025 | 1810.88 | 1880.0 | 1799.09 | 1850.06 | 194.42 Thousand |
| 09 Apr, 2025 | 1665.43 | 1870.85 | 1662.12 | 1848.0 | 306.58 Thousand |
| 08 Apr, 2025 | 1770.0 | 1792.28 | 1642.64 | 1677.11 | 210.28 Thousand |
| 07 Apr, 2025 | 1612.9 | 1769.41 | 1585.18 | 1713.2 | 334.78 Thousand |
| 04 Apr, 2025 | 1757.2 | 1765.0 | 1673.59 | 1673.98 | 300.86 Thousand |
| 03 Apr, 2025 | 1820.0 | 1853.53 | 1797.88 | 1801.05 | 152.52 Thousand |
| 02 Apr, 2025 | 1843.83 | 1892.63 | 1824.51 | 1889.89 | 105.41 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT