Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2000.85 2023.39 2000.85 2021.86 151 Thousand
28 Oct, 2024 2012.44 2018.67 1996.5 1996.88 100.81 Thousand
25 Oct, 2024 2015.08 2025.92 1989.09 1999.97 139.8 Thousand
24 Oct, 2024 2020.62 2024.43 1993.1 1994.05 190.42 Thousand
23 Oct, 2024 2020.19 2020.19 1991.53 1998.66 200.4 Thousand
22 Oct, 2024 1978.79 2045.9 1978.79 2027.82 220.11 Thousand
21 Oct, 2024 1964.62 1998.29 1961.0 1994.45 185.9 Thousand
18 Oct, 2024 2041.09 2041.09 1969.7 1973.46 206.31 Thousand
17 Oct, 2024 2056.29 2060.01 2012.35 2038.95 115.7 Thousand
16 Oct, 2024 2050.3 2055.96 2036.0 2051.78 118.53 Thousand