Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1290.46 1310.91 1285.27 1302.74 98.91 Thousand
03 Jun, 2024 1288.67 1294.94 1274.55 1293.82 144.01 Thousand
31 May, 2024 1304.31 1305.15 1266.72 1289.93 332.81 Thousand
30 May, 2024 1341.56 1342.38 1293.69 1302.66 196.8 Thousand
29 May, 2024 1374.22 1386.55 1354.33 1356.3 131.45 Thousand
28 May, 2024 1380.16 1390.0 1364.34 1385.13 188.54 Thousand
24 May, 2024 1356.19 1387.84 1346.25 1384.64 171.48 Thousand
23 May, 2024 1381.35 1381.35 1353.09 1353.18 237.07 Thousand
22 May, 2024 1374.71 1393.42 1366.06 1366.64 192.94 Thousand
21 May, 2024 1443.69 1443.69 1367.02 1374.8 368.58 Thousand