Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1205.78 1242.64 1204.03 1242.63 207.7 Thousand
03 May, 2024 1182.34 1204.54 1176.43 1193.01 182.9 Thousand
02 May, 2024 1155.64 1166.53 1134.86 1165.35 166.15 Thousand
01 May, 2024 1138.03 1178.6 1134.06 1140.73 244.83 Thousand
30 Apr, 2024 1143.0 1157.98 1131.03 1133.33 210.64 Thousand
29 Apr, 2024 1116.4 1145.48 1112.65 1143.06 323.17 Thousand
26 Apr, 2024 1136.83 1159.81 1105.65 1110.85 440.69 Thousand
25 Apr, 2024 1175.79 1211.77 1168.83 1193.66 218.96 Thousand
24 Apr, 2024 1197.67 1218.12 1178.07 1193.03 177.94 Thousand
23 Apr, 2024 1155.01 1188.4 1155.01 1188.19 275.26 Thousand