Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1953.57 1962.96 1906.0 1915.69 184.52 Thousand
30 Sep, 2024 1921.61 1946.75 1917.27 1943.52 91.6 Thousand
27 Sep, 2024 1923.11 1925.53 1908.87 1919.65 107.6 Thousand
26 Sep, 2024 1926.87 1928.6 1910.0 1923.81 116.4 Thousand
25 Sep, 2024 1916.9 1934.75 1907.41 1909.85 108.28 Thousand
24 Sep, 2024 1950.04 1950.04 1911.22 1916.9 133.8 Thousand
23 Sep, 2024 1949.51 1962.83 1939.82 1947.38 111.15 Thousand
20 Sep, 2024 1925.17 1951.4 1923.95 1934.63 294.8 Thousand
19 Sep, 2024 1935.98 1946.8 1917.47 1929.21 122.3 Thousand
18 Sep, 2024 1885.34 1915.0 1876.86 1900.33 129 Thousand