Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1894.48 1907.49 1868.25 1884.45 170.7 Thousand
16 Sep, 2024 1865.0 1895.08 1862.96 1894.98 109.72 Thousand
13 Sep, 2024 1868.29 1886.23 1858.5 1868.96 132.5 Thousand
12 Sep, 2024 1840.75 1863.44 1822.24 1862.08 110.85 Thousand
11 Sep, 2024 1792.0 1836.77 1764.01 1834.23 133.83 Thousand
10 Sep, 2024 1783.78 1798.61 1760.83 1797.28 100.32 Thousand
09 Sep, 2024 1749.03 1795.2 1749.03 1776.49 144.4 Thousand
06 Sep, 2024 1771.1 1779.0 1732.12 1734.01 156.3 Thousand
05 Sep, 2024 1742.2 1759.63 1727.07 1757.14 98.92 Thousand
04 Sep, 2024 1677.47 1758.78 1677.47 1751.25 158.66 Thousand