Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1832.42 1846.05 1794.2 1827.96 266.91 Thousand
31 Jan, 2025 1876.11 1903.79 1866.05 1873.56 199.16 Thousand
30 Jan, 2025 1872.69 1884.85 1859.52 1866.42 120.7 Thousand
29 Jan, 2025 1850.0 1867.13 1837.11 1860.21 179.15 Thousand
28 Jan, 2025 1830.51 1883.62 1820.0 1851.1 214.12 Thousand
27 Jan, 2025 1802.02 1842.65 1787.57 1842.64 275.65 Thousand
24 Jan, 2025 1855.33 1865.12 1800.67 1814.85 400.79 Thousand
23 Jan, 2025 1880.32 1880.32 1831.23 1854.6 405.65 Thousand
22 Jan, 2025 1918.09 1918.09 1842.19 1880.32 283.16 Thousand
21 Jan, 2025 1910.04 1916.59 1876.89 1894.19 381.34 Thousand