Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1280.0 1286.0 1264.1 1276.74 205.62 Thousand
21 Mar, 2024 1258.76 1287.46 1241.41 1280.02 135.12 Thousand
20 Mar, 2024 1243.38 1247.13 1228.02 1245.4 101.86 Thousand
19 Mar, 2024 1216.82 1239.73 1210.0 1235.63 155.26 Thousand
18 Mar, 2024 1217.97 1254.99 1216.34 1222.74 176.34 Thousand
15 Mar, 2024 1188.1 1213.63 1181.0 1211.81 333.05 Thousand
14 Mar, 2024 1251.52 1258.77 1192.75 1202.0 364.45 Thousand
13 Mar, 2024 1324.23 1327.54 1221.3 1245.82 366.13 Thousand
12 Mar, 2024 1289.42 1331.97 1282.84 1328.59 150.41 Thousand
11 Mar, 2024 1288.29 1294.96 1262.86 1282.68 153.05 Thousand