Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1291.89 1296.36 1268.29 1282.33 123.45 Thousand
22 Feb, 2024 1277.52 1290.92 1267.38 1288.26 146.16 Thousand
21 Feb, 2024 1248.91 1259.38 1223.88 1246.56 151.19 Thousand
20 Feb, 2024 1278.76 1278.76 1252.69 1259.2 153.38 Thousand
16 Feb, 2024 1295.88 1304.23 1280.6 1282.06 115.32 Thousand
15 Feb, 2024 1299.64 1307.49 1283.22 1302.7 143.55 Thousand
14 Feb, 2024 1283.56 1297.77 1279.43 1293.84 154.98 Thousand
13 Feb, 2024 1269.68 1289.88 1257.78 1269.48 272.96 Thousand
12 Feb, 2024 1333.93 1333.93 1295.02 1298.35 159.58 Thousand
09 Feb, 2024 1327.95 1336.39 1317.42 1323.81 118.95 Thousand