Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2007.95 2007.95 1876.17 1900.54 362.52 Thousand
16 Jan, 2025 2034.69 2066.68 1963.54 1969.68 197.82 Thousand
15 Jan, 2025 2016.97 2030.47 1983.35 2030.47 238.16 Thousand
14 Jan, 2025 1928.65 1961.56 1925.37 1949.53 99.47 Thousand
13 Jan, 2025 1889.64 1915.35 1881.28 1911.98 120.57 Thousand
10 Jan, 2025 1944.68 1944.68 1908.0 1917.63 111.5 Thousand
08 Jan, 2025 1925.25 1969.22 1924.48 1964.42 165.5 Thousand
07 Jan, 2025 1968.01 1970.14 1923.42 1935.16 139.88 Thousand
06 Jan, 2025 1976.09 1980.05 1944.42 1968.01 186.42 Thousand
03 Jan, 2025 2003.11 2020.0 1958.95 1966.26 197.18 Thousand