Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1336.37 1349.75 1296.0 1300.45 135.92 Thousand
07 Mar, 2024 1300.0 1335.04 1295.21 1334.99 183.12 Thousand
06 Mar, 2024 1278.42 1290.5 1268.56 1288.11 112.71 Thousand
05 Mar, 2024 1297.37 1297.37 1248.03 1263.65 181.55 Thousand
04 Mar, 2024 1295.04 1315.84 1293.11 1301.25 87.27 Thousand
01 Mar, 2024 1266.48 1297.63 1263.65 1295.2 148.5 Thousand
29 Feb, 2024 1279.34 1284.27 1265.2 1269.91 163.26 Thousand
28 Feb, 2024 1273.86 1286.8 1273.86 1274.63 193.39 Thousand
27 Feb, 2024 1280.78 1288.75 1271.02 1276.03 102.22 Thousand
26 Feb, 2024 1292.92 1306.2 1288.23 1288.25 180.4 Thousand