USD 2051.1
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1336.37 | 1349.75 | 1296.0 | 1300.45 | 135.92 Thousand |
07 Mar, 2024 | 1300.0 | 1335.04 | 1295.21 | 1334.99 | 183.12 Thousand |
06 Mar, 2024 | 1278.42 | 1290.5 | 1268.56 | 1288.11 | 112.71 Thousand |
05 Mar, 2024 | 1297.37 | 1297.37 | 1248.03 | 1263.65 | 181.55 Thousand |
04 Mar, 2024 | 1295.04 | 1315.84 | 1293.11 | 1301.25 | 87.27 Thousand |
01 Mar, 2024 | 1266.48 | 1297.63 | 1263.65 | 1295.2 | 148.5 Thousand |
29 Feb, 2024 | 1279.34 | 1284.27 | 1265.2 | 1269.91 | 163.26 Thousand |
28 Feb, 2024 | 1273.86 | 1286.8 | 1273.86 | 1274.63 | 193.39 Thousand |
27 Feb, 2024 | 1280.78 | 1288.75 | 1271.02 | 1276.03 | 102.22 Thousand |
26 Feb, 2024 | 1292.92 | 1306.2 | 1288.23 | 1288.25 | 180.4 Thousand |
002630
3380
GTLB
BTGOF
EQNR
SMOP