Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1678.25 1708.6 1659.0 1668.63 191.6 Thousand
06 Aug, 2024 1599.89 1677.01 1589.92 1654.99 286.2 Thousand
05 Aug, 2024 1554.6 1607.08 1544.99 1581.82 136.45 Thousand
02 Aug, 2024 1547.1 1602.49 1537.39 1600.38 144.73 Thousand
01 Aug, 2024 1554.68 1668.63 1528.43 1578.95 261.74 Thousand
31 Jul, 2024 1617.14 1630.0 1592.27 1600.0 253.3 Thousand
30 Jul, 2024 1599.98 1621.97 1581.92 1588.5 180.7 Thousand
29 Jul, 2024 1612.6 1615.45 1586.99 1588.72 201.21 Thousand
26 Jul, 2024 1579.42 1612.57 1579.42 1605.94 131.7 Thousand
25 Jul, 2024 1570.65 1591.48 1551.94 1576.93 111.81 Thousand