Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1571.38 1605.69 1571.38 1588.52 119.77 Thousand
11 Jul, 2024 1535.76 1567.62 1535.76 1567.52 146.17 Thousand
10 Jul, 2024 1569.84 1569.84 1496.18 1534.09 198.19 Thousand
09 Jul, 2024 1549.18 1575.01 1536.08 1568.06 317.28 Thousand
08 Jul, 2024 1549.23 1549.39 1522.22 1530.06 161.7 Thousand
05 Jul, 2024 1541.58 1555.06 1527.01 1551.55 108.5 Thousand
03 Jul, 2024 1531.0 1541.37 1518.46 1530.06 71.82 Thousand
02 Jul, 2024 1496.0 1529.62 1487.7 1529.38 292.35 Thousand
01 Jul, 2024 1495.2 1504.28 1454.41 1496.51 143.6 Thousand
28 Jun, 2024 1480.29 1518.27 1480.29 1488.66 340.26 Thousand