Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2154.78 2166.61 2132.73 2138.18 233.95 Thousand
16 Dec, 2024 2163.53 2178.77 2161.64 2170.49 147.85 Thousand
13 Dec, 2024 2189.36 2202.82 2156.15 2168.89 120.37 Thousand
12 Dec, 2024 2176.57 2211.15 2169.8 2190.92 157.56 Thousand
11 Dec, 2024 2183.26 2216.06 2175.12 2196.05 156.92 Thousand
10 Dec, 2024 2232.98 2250.45 2162.23 2172.69 270.81 Thousand
09 Dec, 2024 2353.82 2361.83 2206.7 2227.11 189.02 Thousand
06 Dec, 2024 2368.0 2400.0 2360.65 2371.83 110.04 Thousand
05 Dec, 2024 2391.65 2398.27 2351.15 2367.16 152.98 Thousand
04 Dec, 2024 2356.91 2400.0 2356.91 2375.83 128.3 Thousand