Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1299.64 1307.49 1283.22 1302.7 143.55 Thousand
14 Feb, 2024 1283.56 1297.77 1279.43 1293.84 154.98 Thousand
13 Feb, 2024 1269.68 1289.88 1257.78 1269.48 272.96 Thousand
12 Feb, 2024 1333.93 1333.93 1295.02 1298.35 159.58 Thousand
09 Feb, 2024 1327.95 1336.39 1317.42 1323.81 118.95 Thousand
08 Feb, 2024 1283.23 1325.0 1283.23 1321.44 196.76 Thousand
07 Feb, 2024 1263.63 1286.75 1261.96 1280.45 168.59 Thousand
06 Feb, 2024 1259.81 1264.24 1230.39 1259.81 208.99 Thousand
05 Feb, 2024 1256.13 1258.79 1233.87 1256.13 100.64 Thousand
02 Feb, 2024 1243.2 1257.5 1239.98 1255.3 121.41 Thousand