Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1168.33 1200.34 1165.77 1200.23 141.31 Thousand
09 Jan, 2024 1144.84 1163.94 1139.75 1159.66 109.96 Thousand
08 Jan, 2024 1120.92 1154.52 1115.81 1152.43 134.29 Thousand
05 Jan, 2024 1115.52 1132.4 1113.19 1115.46 164.64 Thousand
04 Jan, 2024 1124.09 1132.93 1115.1 1117.46 127.73 Thousand
03 Jan, 2024 1131.16 1135.0 1116.12 1122.37 158.58 Thousand
02 Jan, 2024 1152.4 1158.01 1119.88 1131.16 190.84 Thousand
29 Dec, 2023 1168.1 1176.22 1155.27 1164.01 97 Thousand
28 Dec, 2023 1172.28 1173.71 1167.04 1169.34 62.81 Thousand
27 Dec, 2023 1163.99 1175.35 1162.34 1170.61 115.16 Thousand