Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2261.0 | 2305.3 | 2250.26 | 2272.31 | 98.07 Thousand |
| 15 Nov, 2024 | 2295.05 | 2295.05 | 2246.32 | 2261.0 | 185.66 Thousand |
| 14 Nov, 2024 | 2344.52 | 2364.38 | 2305.3 | 2323.17 | 82.92 Thousand |
| 13 Nov, 2024 | 2348.23 | 2402.52 | 2342.62 | 2348.45 | 135.09 Thousand |
| 12 Nov, 2024 | 2350.0 | 2369.05 | 2324.29 | 2348.1 | 148.18 Thousand |
| 11 Nov, 2024 | 2355.61 | 2359.77 | 2316.36 | 2350.0 | 152.62 Thousand |
| 08 Nov, 2024 | 2203.5 | 2351.98 | 2203.5 | 2332.29 | 275.98 Thousand |
| 07 Nov, 2024 | 2123.84 | 2188.93 | 2036.65 | 2176.1 | 344.24 Thousand |
| 06 Nov, 2024 | 2059.0 | 2098.34 | 2042.48 | 2090.63 | 234.08 Thousand |
| 05 Nov, 2024 | 1992.0 | 2023.13 | 1989.11 | 2009.75 | 124.43 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT