Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1115.14 1131.69 1110.72 1131.04 156.11 Thousand
04 Dec, 2023 1120.0 1151.49 1117.26 1122.43 191.05 Thousand
01 Dec, 2023 1084.97 1130.47 1083.72 1127.71 299.84 Thousand
30 Nov, 2023 1075.0 1092.15 1070.37 1087.6 370.49 Thousand
29 Nov, 2023 1084.67 1105.56 1071.68 1075.1 219.89 Thousand
28 Nov, 2023 1077.76 1089.73 1067.36 1073.31 161.24 Thousand
27 Nov, 2023 1073.36 1083.53 1072.31 1081.96 142.64 Thousand
24 Nov, 2023 1061.96 1070.96 1061.96 1069.54 36.01 Thousand
22 Nov, 2023 1063.1 1077.14 1057.7 1065.17 100.83 Thousand
21 Nov, 2023 1053.71 1064.31 1049.3 1054.9 110.74 Thousand