Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1155.01 1188.4 1155.01 1188.19 275.26 Thousand
22 Apr, 2024 1142.48 1157.16 1136.64 1150.66 233.5 Thousand
19 Apr, 2024 1165.64 1165.64 1121.88 1130.06 156.44 Thousand
18 Apr, 2024 1163.28 1203.0 1147.06 1162.25 214.71 Thousand
17 Apr, 2024 1157.25 1169.92 1144.87 1153.28 175.83 Thousand
16 Apr, 2024 1151.27 1153.92 1130.86 1152.7 163.23 Thousand
15 Apr, 2024 1185.21 1197.84 1145.62 1150.52 182.64 Thousand
12 Apr, 2024 1168.89 1183.73 1166.5 1175.61 118.19 Thousand
11 Apr, 2024 1187.13 1199.67 1180.25 1191.68 108.21 Thousand
10 Apr, 2024 1200.0 1211.26 1177.61 1181.23 179.07 Thousand