Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 909.07 940.1 903.03 927.19 204.08 Thousand
20 Oct, 2023 924.79 927.85 899.0 912.0 223.4 Thousand
19 Oct, 2023 907.85 931.99 901.84 919.26 294.8 Thousand
18 Oct, 2023 915.33 922.23 908.08 914.7 256.42 Thousand
17 Oct, 2023 881.76 919.72 881.56 918.29 249.81 Thousand
16 Oct, 2023 903.18 909.61 885.85 886.6 128 Thousand
13 Oct, 2023 889.11 895.98 883.59 895.34 154.34 Thousand
12 Oct, 2023 906.67 906.67 889.13 892.34 149.8 Thousand
11 Oct, 2023 893.69 906.74 884.21 904.68 162.13 Thousand
10 Oct, 2023 895.54 896.0 882.8 889.15 126.89 Thousand