Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1246.45 1246.45 1209.54 1219.08 115.4 Thousand
08 Apr, 2024 1232.31 1244.04 1222.46 1238.88 96.38 Thousand
05 Apr, 2024 1221.89 1243.4 1221.89 1231.65 80.3 Thousand
04 Apr, 2024 1260.61 1266.86 1214.89 1219.85 114.12 Thousand
03 Apr, 2024 1229.61 1261.74 1229.61 1248.55 101.76 Thousand
02 Apr, 2024 1233.58 1247.46 1224.81 1247.29 141.74 Thousand
01 Apr, 2024 1249.61 1265.74 1247.93 1254.37 121.11 Thousand
28 Mar, 2024 1259.11 1276.48 1248.57 1249.61 151.7 Thousand
27 Mar, 2024 1292.0 1307.98 1255.02 1258.51 144.68 Thousand
26 Mar, 2024 1277.19 1290.13 1271.3 1282.47 137.06 Thousand