Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1443.69 1443.69 1367.02 1374.8 368.58 Thousand
20 May, 2024 1423.49 1451.78 1422.35 1446.28 259.43 Thousand
17 May, 2024 1415.95 1415.95 1388.0 1411.35 246.64 Thousand
16 May, 2024 1374.86 1412.36 1366.16 1404.43 356.94 Thousand
15 May, 2024 1365.94 1397.79 1364.58 1368.16 260.24 Thousand
14 May, 2024 1333.12 1355.33 1324.3 1353.93 208.21 Thousand
13 May, 2024 1331.02 1342.45 1322.32 1332.53 244.62 Thousand
10 May, 2024 1293.0 1358.22 1293.0 1328.61 436.61 Thousand
09 May, 2024 1251.44 1288.52 1240.31 1286.78 200.87 Thousand
08 May, 2024 1241.0 1262.97 1238.69 1251.44 132.84 Thousand