Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1150.26 1156.39 1149.16 1152.51 322.34 Thousand
18 Dec, 2023 1135.0 1152.53 1130.74 1148.77 359.59 Thousand
15 Dec, 2023 1127.12 1136.63 1121.53 1129.78 467.09 Thousand
14 Dec, 2023 1181.69 1185.42 1123.56 1129.59 423.63 Thousand
13 Dec, 2023 1163.29 1183.79 1157.76 1166.78 236.27 Thousand
12 Dec, 2023 1140.19 1159.67 1132.73 1159.22 160.56 Thousand
11 Dec, 2023 1131.81 1147.52 1123.93 1145.82 133.11 Thousand
08 Dec, 2023 1114.12 1140.85 1112.92 1134.39 130.07 Thousand
07 Dec, 2023 1110.29 1120.49 1099.74 1118.06 138.42 Thousand
06 Dec, 2023 1133.58 1140.51 1108.17 1111.61 161.95 Thousand