Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1286.92 1292.17 1273.89 1284.27 219.99 Thousand
24 Jan, 2024 1307.14 1307.14 1274.55 1275.55 181.99 Thousand
23 Jan, 2024 1280.0 1291.48 1263.36 1281.51 260.54 Thousand
22 Jan, 2024 1272.0 1297.45 1264.52 1288.32 248.38 Thousand
19 Jan, 2024 1260.25 1266.71 1248.02 1260.21 176.04 Thousand
18 Jan, 2024 1237.25 1253.47 1231.99 1250.42 130.86 Thousand
17 Jan, 2024 1220.0 1231.23 1204.69 1230.16 162.75 Thousand
16 Jan, 2024 1230.0 1254.42 1211.59 1224.39 214.68 Thousand
12 Jan, 2024 1221.12 1231.5 1215.77 1230.99 117.31 Thousand
11 Jan, 2024 1204.27 1215.69 1190.57 1214.84 105.1 Thousand