Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1428.25 1428.61 1401.67 1412.76 138.33 Thousand
18 Jun, 2024 1411.65 1439.94 1411.15 1421.8 214.41 Thousand
17 Jun, 2024 1386.58 1410.61 1370.28 1409.96 119.11 Thousand
14 Jun, 2024 1374.29 1393.25 1365.0 1390.59 111.71 Thousand
13 Jun, 2024 1378.4 1389.87 1358.24 1379.01 94.65 Thousand
12 Jun, 2024 1332.15 1390.54 1331.86 1378.36 183.7 Thousand
11 Jun, 2024 1298.64 1322.19 1287.99 1315.33 77.1 Thousand
10 Jun, 2024 1307.68 1325.72 1298.27 1310.15 125.93 Thousand
07 Jun, 2024 1332.93 1332.93 1307.12 1310.32 100.58 Thousand
06 Jun, 2024 1351.97 1364.22 1329.11 1329.88 119.61 Thousand