Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2313.3 2345.67 2302.57 2345.32 270.61 Thousand
02 Dec, 2024 2376.67 2376.67 2315.01 2332.11 119.45 Thousand
29 Nov, 2024 2376.68 2387.2 2361.36 2375.03 80.76 Thousand
27 Nov, 2024 2382.4 2382.4 2329.28 2354.0 94.09 Thousand
26 Nov, 2024 2354.64 2390.45 2352.41 2382.4 202.62 Thousand
25 Nov, 2024 2362.21 2383.43 2329.94 2360.22 283.51 Thousand
22 Nov, 2024 2348.38 2377.75 2324.32 2355.35 90.18 Thousand
21 Nov, 2024 2317.2 2353.01 2297.53 2337.83 95.2 Thousand
20 Nov, 2024 2292.5 2310.08 2232.38 2309.6 102.18 Thousand
19 Nov, 2024 2252.27 2304.52 2252.27 2284.43 130.29 Thousand