Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2090.0 2103.7 2057.2 2061.05 123 Thousand
14 Oct, 2024 2051.31 2085.2 2042.39 2068.91 118.39 Thousand
11 Oct, 2024 1998.39 2031.0 1991.2 2031.0 203.66 Thousand
10 Oct, 2024 2008.28 2010.0 1976.74 1984.52 163.32 Thousand
09 Oct, 2024 2000.0 2043.6 2000.0 2024.99 114.91 Thousand
08 Oct, 2024 1973.11 1996.24 1968.31 1989.58 132.53 Thousand
07 Oct, 2024 1920.75 1975.9 1918.55 1955.0 138.8 Thousand
04 Oct, 2024 1941.43 1948.29 1886.2 1913.38 121.53 Thousand
03 Oct, 2024 1938.0 1941.78 1918.6 1935.95 109.52 Thousand
02 Oct, 2024 1907.56 1944.79 1902.98 1938.16 106.4 Thousand