Fair Isaac Corporation (FICO)

USD 1762.35

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1835.1 1872.63 1825.35 1868.47 129.49 Thousand
31 Mar, 2025 1814.71 1850.93 1784.61 1844.16 198.38 Thousand
28 Mar, 2025 1874.09 1874.09 1811.96 1835.24 140.1 Thousand
27 Mar, 2025 1886.72 1890.46 1849.99 1872.28 88.84 Thousand
26 Mar, 2025 1919.64 1919.64 1865.55 1887.0 128.96 Thousand
25 Mar, 2025 1897.0 1925.0 1893.28 1919.64 142.98 Thousand
24 Mar, 2025 1886.54 1906.92 1879.15 1897.66 166.03 Thousand
21 Mar, 2025 1841.84 1859.7 1818.35 1853.29 215.99 Thousand
20 Mar, 2025 1849.96 1880.09 1849.09 1853.46 141.54 Thousand
19 Mar, 2025 1827.43 1885.47 1824.93 1872.99 154.32 Thousand