Fair Isaac Corporation (FICO)

USD 2051.1

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1608.01 1635.68 1575.51 1584.76 152.38 Thousand
17 Jul, 2024 1616.88 1627.11 1594.83 1602.8 201.14 Thousand
16 Jul, 2024 1596.0 1620.5 1594.51 1614.77 108.96 Thousand
15 Jul, 2024 1593.42 1609.45 1579.14 1590.03 187.28 Thousand
12 Jul, 2024 1571.38 1605.69 1571.38 1588.52 119.77 Thousand
11 Jul, 2024 1535.76 1567.62 1535.76 1567.52 146.17 Thousand
10 Jul, 2024 1569.84 1569.84 1496.18 1534.09 198.19 Thousand
09 Jul, 2024 1549.18 1575.01 1536.08 1568.06 317.28 Thousand
08 Jul, 2024 1549.23 1549.39 1522.22 1530.06 161.7 Thousand
05 Jul, 2024 1541.58 1555.06 1527.01 1551.55 108.5 Thousand