Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1645.0 | 1688.79 | 1624.69 | 1685.0 | 558.5 Thousand |
| 28 May, 2025 | 1543.58 | 1648.95 | 1525.0 | 1619.94 | 735.8 Thousand |
| 27 May, 2025 | 1721.89 | 1739.21 | 1484.29 | 1503.62 | 1 Million |
| 23 May, 2025 | 1690.71 | 1724.07 | 1672.5 | 1694.36 | 290.1 Thousand |
| 22 May, 2025 | 1720.21 | 1800.0 | 1694.11 | 1700.32 | 609.3 Thousand |
| 21 May, 2025 | 1964.6 | 1964.6 | 1658.04 | 1707.94 | 941.7 Thousand |
| 20 May, 2025 | 2191.76 | 2199.92 | 1900.0 | 2027.0 | 579.4 Thousand |
| 19 May, 2025 | 2190.0 | 2217.6 | 2178.79 | 2206.01 | 201.9 Thousand |
| 16 May, 2025 | 2193.44 | 2210.93 | 2180.34 | 2201.89 | 163.8 Thousand |
| 15 May, 2025 | 2139.59 | 2188.51 | 2139.59 | 2180.44 | 161.8 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT