Fair Isaac Corporation (FICO)

USD 2048.17

(2.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2176.57 2211.15 2169.8 2190.92 157.56 Thousand
11 Dec, 2024 2183.26 2216.05 2175.12 2196.05 156.92 Thousand
10 Dec, 2024 2232.98 2250.45 2162.23 2172.69 270.81 Thousand
09 Dec, 2024 2353.82 2361.83 2206.7 2227.11 189.02 Thousand
06 Dec, 2024 2368.0 2400.0 2360.65 2371.83 110.04 Thousand
05 Dec, 2024 2391.65 2398.27 2351.15 2367.16 153 Thousand
04 Dec, 2024 2356.91 2400.0 2356.91 2375.83 128.3 Thousand
03 Dec, 2024 2313.3 2345.67 2302.57 2345.32 270.61 Thousand
02 Dec, 2024 2376.67 2376.67 2315.01 2332.11 119.45 Thousand
29 Nov, 2024 2376.68 2387.2 2361.36 2375.03 80.8 Thousand