Fair Isaac Corporation (FICO)
USD 1762.35
(-0.83%)
USD 1762.35
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1314.12 | 1329.72 | 1305.15 | 1311.26 | 262.5 Thousand |
| 08 Aug, 2025 | 1330.65 | 1349.22 | 1313.69 | 1320.88 | 308.6 Thousand |
| 07 Aug, 2025 | 1393.5 | 1393.61 | 1333.62 | 1333.62 | 376.2 Thousand |
| 06 Aug, 2025 | 1342.14 | 1393.63 | 1336.03 | 1393.61 | 368.7 Thousand |
| 05 Aug, 2025 | 1368.88 | 1376.24 | 1336.5 | 1343.12 | 418.5 Thousand |
| 04 Aug, 2025 | 1400.0 | 1401.87 | 1348.1 | 1360.99 | 330.1 Thousand |
| 01 Aug, 2025 | 1425.0 | 1430.21 | 1350.0 | 1381.07 | 798.5 Thousand |
| 31 Jul, 2025 | 1512.0 | 1527.5 | 1354.48 | 1436.72 | 892.5 Thousand |
| 30 Jul, 2025 | 1507.83 | 1540.24 | 1501.94 | 1527.8 | 273 Thousand |
| 29 Jul, 2025 | 1528.47 | 1535.0 | 1494.01 | 1505.06 | 276.4 Thousand |
FIGS
FIHL
FINS
FHN
FI
FIAT