Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1986 14.0 14.0 14.0 14.0 -
10 Dec, 1986 14.0 14.0 14.0 14.0 18.22 Thousand
09 Dec, 1986 13.62 14.0 13.62 13.62 173.13 Thousand
08 Dec, 1986 13.62 14.0 13.62 13.62 305.26 Thousand
05 Dec, 1986 13.5 13.88 13.5 13.5 2.75 Million
04 Dec, 1986 14.0 14.0 13.62 14.0 446.51 Thousand
03 Dec, 1986 14.0 14.0 13.62 14.0 496.63 Thousand
02 Dec, 1986 13.38 14.0 13.38 13.38 4.62 Million
01 Dec, 1986 13.62 14.0 13.62 13.62 27.33 Thousand
28 Nov, 1986 13.62 13.62 13.62 13.62 91.12 Thousand