Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 15.5 15.75 15.25 15.5 277.93 Thousand
09 Jan, 1987 15.0 15.5 14.75 15.0 364.5 Thousand
08 Jan, 1987 14.75 15.37 14.5 14.75 437.4 Thousand
07 Jan, 1987 14.87 14.87 14.38 14.87 91.12 Thousand
06 Jan, 1987 14.38 14.75 14.38 14.38 145.8 Thousand
05 Jan, 1987 14.5 14.5 14.38 14.5 109.35 Thousand
02 Jan, 1987 14.25 14.5 14.25 14.25 232.36 Thousand
31 Dec, 1986 13.88 14.25 13.88 13.88 783.67 Thousand
30 Dec, 1986 14.25 14.25 14.25 14.25 -
29 Dec, 1986 14.25 14.25 14.25 14.25 9112.00