Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 17.0 17.0 16.5 17.0 9112.00
23 Jan, 1987 16.5 17.0 16.25 16.5 1.36 Million
22 Jan, 1987 16.5 16.5 16.5 16.5 9112.00
21 Jan, 1987 16.5 16.5 16.0 16.5 250.59 Thousand
20 Jan, 1987 16.0 16.5 16.0 16.0 496.63 Thousand
19 Jan, 1987 16.0 16.0 16.0 16.0 -
16 Jan, 1987 16.0 16.5 16.0 16.0 200.47 Thousand
15 Jan, 1987 16.0 16.5 16.0 16.0 209.58 Thousand
14 Jan, 1987 16.25 16.5 16.0 16.25 136.68 Thousand
13 Jan, 1987 16.5 16.5 15.63 16.5 268.81 Thousand