Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 17.75 17.75 17.75 17.75 36.45 Thousand
23 Feb, 1987 17.75 17.75 17.75 17.75 9112.00
20 Feb, 1987 17.75 17.75 17.0 17.75 63.78 Thousand
19 Feb, 1987 17.75 17.75 17.0 17.75 27.33 Thousand
18 Feb, 1987 17.0 17.75 16.75 17.0 1.15 Million
17 Feb, 1987 17.5 17.5 17.5 17.5 218.7 Thousand
13 Feb, 1987 17.5 17.5 16.75 17.5 3.28 Million
12 Feb, 1987 17.12 17.5 16.75 17.12 3.14 Million
11 Feb, 1987 17.0 17.0 17.0 17.0 9112.00
10 Feb, 1987 17.0 17.0 17.0 17.0 136.68 Thousand