Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1987 19.5 20.5 19.5 19.5 154.91 Thousand
23 Mar, 1987 20.5 20.5 19.5 20.5 27.33 Thousand
20 Mar, 1987 19.5 20.25 19.5 19.5 86.56 Thousand
19 Mar, 1987 20.25 20.25 19.5 20.25 250.59 Thousand
18 Mar, 1987 20.0 20.25 19.75 20.0 5.94 Million
17 Mar, 1987 19.5 20.25 19.5 19.5 314.38 Thousand
16 Mar, 1987 19.5 19.5 19.5 19.5 50.11 Thousand
13 Mar, 1987 20.25 20.25 19.5 20.25 145.8 Thousand
12 Mar, 1987 20.25 20.25 20.25 20.25 36.45 Thousand
11 Mar, 1987 20.25 20.25 20.25 20.25 82.01 Thousand