Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1987 20.25 20.25 19.75 20.25 164.02 Thousand
06 Apr, 1987 20.25 20.5 19.75 20.25 136.68 Thousand
03 Apr, 1987 20.0 20.5 20.0 20.0 9112.00
02 Apr, 1987 19.5 20.5 19.5 19.5 54.67 Thousand
01 Apr, 1987 20.5 20.5 19.5 20.5 136.68 Thousand
31 Mar, 1987 19.5 20.5 19.5 19.5 136.68 Thousand
30 Mar, 1987 19.5 20.5 19.5 19.5 546.75 Thousand
27 Mar, 1987 19.5 20.5 19.5 19.5 63.78 Thousand
26 Mar, 1987 19.5 20.5 19.5 19.5 177.69 Thousand
25 Mar, 1987 20.5 20.5 19.5 20.5 510.3 Thousand