Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 17.25 17.75 16.75 17.25 432.84 Thousand
05 May, 1987 18.0 18.0 17.25 18.0 159.46 Thousand
04 May, 1987 17.75 18.5 17.75 17.75 86.56 Thousand
01 May, 1987 18.5 19.0 18.25 18.5 191.36 Thousand
30 Apr, 1987 18.5 19.5 18.5 18.5 164.02 Thousand
29 Apr, 1987 18.75 19.5 18.75 18.75 63.78 Thousand
28 Apr, 1987 18.75 19.5 18.75 18.75 291.6 Thousand
27 Apr, 1987 19.5 19.75 19.0 19.5 1.45 Million
24 Apr, 1987 19.0 19.0 19.0 19.0 72.9 Thousand
23 Apr, 1987 20.0 20.0 19.0 20.0 -