Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 19.0 19.0 18.25 19.0 1.44 Million
03 Jun, 1987 18.25 18.5 17.5 18.25 2.32 Million
02 Jun, 1987 18.0 18.0 17.5 18.0 191.36 Thousand
01 Jun, 1987 17.75 18.25 17.75 17.75 318.93 Thousand
29 May, 1987 17.75 18.25 17.75 17.75 209.58 Thousand
28 May, 1987 18.0 18.0 17.75 18.0 350.83 Thousand
27 May, 1987 17.75 18.0 17.75 17.75 91.12 Thousand
26 May, 1987 18.0 18.25 17.75 18.0 1.25 Million
22 May, 1987 18.0 18.0 17.5 18.0 1.23 Million
21 May, 1987 17.5 18.0 17.5 17.5 697.1 Thousand