Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 21.25 21.63 21.25 21.25 2.57 Million
01 Jul, 1987 21.25 21.75 21.25 21.25 610.53 Thousand
30 Jun, 1987 21.75 21.75 21.25 21.75 414.61 Thousand
29 Jun, 1987 21.25 21.5 21.25 21.25 255.15 Thousand
26 Jun, 1987 21.25 21.75 21.25 21.25 373.61 Thousand
25 Jun, 1987 21.75 21.75 21.0 21.75 1.06 Million
24 Jun, 1987 21.5 21.5 20.75 21.5 1.69 Million
23 Jun, 1987 21.25 21.5 20.75 21.25 1.52 Million
22 Jun, 1987 20.75 21.25 20.75 20.75 646.98 Thousand
19 Jun, 1987 20.75 21.25 20.75 20.75 123.01 Thousand