Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 21.0 21.0 20.75 21.0 86.56 Thousand
16 Jul, 1987 21.0 21.0 20.75 21.0 861.13 Thousand
15 Jul, 1987 20.75 21.25 20.75 20.75 314.38 Thousand
14 Jul, 1987 21.25 21.5 21.25 21.25 1.09 Million
13 Jul, 1987 21.5 21.5 21.25 21.5 719.88 Thousand
10 Jul, 1987 21.5 21.5 21.25 21.5 200.47 Thousand
09 Jul, 1987 21.75 21.75 21.25 21.75 309.82 Thousand
08 Jul, 1987 21.5 21.75 21.25 21.5 733.55 Thousand
07 Jul, 1987 21.5 21.75 21.25 21.5 159.46 Thousand
06 Jul, 1987 21.75 21.75 21.25 21.75 6.43 Million