Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 20.0 20.5 20.0 20.0 63.78 Thousand
13 Aug, 1987 20.0 20.5 20.0 20.0 2.36 Million
12 Aug, 1987 20.0 20.5 20.0 20.0 123.01 Thousand
11 Aug, 1987 20.5 20.5 19.5 20.5 879.35 Thousand
10 Aug, 1987 20.0 20.0 19.5 20.0 359.94 Thousand
07 Aug, 1987 19.63 20.0 19.5 19.63 2.44 Million
06 Aug, 1987 19.75 20.0 18.5 19.75 1.73 Million
05 Aug, 1987 18.75 19.0 18.37 18.75 1.36 Million
04 Aug, 1987 18.25 18.25 18.0 18.25 109.35 Thousand
03 Aug, 1987 18.25 18.5 18.0 18.25 291.6 Thousand