Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 20.25 20.5 20.0 20.25 1.69 Million
27 Aug, 1987 20.5 20.5 20.0 20.5 72.9 Thousand
26 Aug, 1987 20.0 20.5 20.0 20.0 2.18 Million
25 Aug, 1987 20.5 20.5 20.0 20.5 250.59 Thousand
24 Aug, 1987 20.0 20.5 20.0 20.0 2.77 Million
21 Aug, 1987 20.5 20.5 20.0 20.5 136.68 Thousand
20 Aug, 1987 20.5 20.5 20.5 20.5 27.33 Thousand
19 Aug, 1987 20.25 20.5 20.0 20.25 136.68 Thousand
18 Aug, 1987 20.5 20.5 19.75 20.5 1.61 Million
17 Aug, 1987 20.5 20.5 20.0 20.5 2.07 Million