Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1987 19.5 20.0 19.5 19.5 1.7 Million
11 Sep, 1987 19.5 20.0 19.5 19.5 1.83 Million
10 Sep, 1987 19.5 20.0 19.5 19.5 879.35 Thousand
09 Sep, 1987 20.25 20.25 20.25 20.25 9112.00
08 Sep, 1987 20.25 20.5 20.0 20.25 583.2 Thousand
04 Sep, 1987 20.0 20.5 20.0 20.0 191.36 Thousand
03 Sep, 1987 20.5 20.5 20.0 20.5 396.39 Thousand
02 Sep, 1987 20.25 20.75 20.25 20.25 18.22 Thousand
01 Sep, 1987 20.5 20.75 20.37 20.5 464.73 Thousand
31 Aug, 1987 20.5 20.5 20.0 20.5 182.25 Thousand