Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 19.75 20.25 19.75 19.75 236.92 Thousand
09 Oct, 1987 20.25 20.25 20.0 20.25 984.15 Thousand
08 Oct, 1987 20.0 20.5 20.0 20.0 277.93 Thousand
07 Oct, 1987 21.0 21.0 20.25 21.0 852.01 Thousand
06 Oct, 1987 21.25 21.25 20.75 21.25 865.68 Thousand
05 Oct, 1987 21.25 21.25 19.25 21.25 4.35 Million
02 Oct, 1987 19.5 19.5 19.25 19.5 902.13 Thousand
01 Oct, 1987 19.25 19.5 19.25 19.25 109.35 Thousand
30 Sep, 1987 19.37 19.5 18.75 19.37 3.97 Million
29 Sep, 1987 18.75 19.25 18.75 18.75 1.82 Million