Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 13.5 15.5 13.0 13.5 5.74 Million
23 Oct, 1987 15.25 16.25 15.25 15.25 1.46 Million
22 Oct, 1987 16.25 17.75 16.25 16.25 455.62 Thousand
21 Oct, 1987 17.5 18.25 17.5 17.5 232.36 Thousand
20 Oct, 1987 17.75 18.75 17.25 17.75 451.06 Thousand
19 Oct, 1987 18.75 19.5 18.75 18.75 2.2 Million
16 Oct, 1987 19.75 19.75 19.75 19.75 1.38 Million
15 Oct, 1987 20.0 20.0 19.75 20.0 637.87 Thousand
14 Oct, 1987 20.25 20.25 19.75 20.25 145.8 Thousand
13 Oct, 1987 20.0 20.25 20.0 20.0 496.63 Thousand