Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1987 12.75 12.75 12.5 12.75 91.12 Thousand
20 Nov, 1987 12.75 13.0 11.75 12.75 5.17 Million
19 Nov, 1987 12.87 13.5 12.75 12.87 1.16 Million
18 Nov, 1987 13.5 13.5 13.0 13.5 54.67 Thousand
17 Nov, 1987 13.0 13.25 13.0 13.0 200.47 Thousand
16 Nov, 1987 13.25 13.75 13.25 13.25 3.2 Million
13 Nov, 1987 13.25 13.75 13.25 13.25 533.08 Thousand
12 Nov, 1987 13.0 13.5 13.0 13.0 255.15 Thousand
11 Nov, 1987 13.0 13.5 13.0 13.0 282.48 Thousand
10 Nov, 1987 13.5 13.75 13.25 13.5 3.09 Million