Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1987 13.88 14.0 13.75 13.88 628.76 Thousand
06 Nov, 1987 14.0 14.25 14.0 14.0 195.91 Thousand
05 Nov, 1987 13.75 14.25 13.75 13.75 3.65 Million
04 Nov, 1987 14.25 14.25 13.75 14.25 1.55 Million
03 Nov, 1987 13.75 14.25 13.75 13.75 537.63 Thousand
02 Nov, 1987 14.0 14.0 13.25 14.0 1.69 Million
30 Oct, 1987 13.75 13.75 13.0 13.75 4.09 Million
29 Oct, 1987 12.25 12.25 11.5 12.25 1 Million
28 Oct, 1987 11.75 12.5 11.75 11.75 710.77 Thousand
27 Oct, 1987 12.75 14.25 12.25 12.75 1.37 Million