Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 161.92 164.58 161.87 163.68 677.51 Thousand
18 Jun, 2025 163.58 163.65 160.82 161.21 385.04 Thousand
17 Jun, 2025 163.97 164.89 163.58 164.26 156.71 Thousand
16 Jun, 2025 163.97 164.43 163.02 163.76 183.32 Thousand
13 Jun, 2025 164.65 166.0 162.38 163.02 3.49 Million
12 Jun, 2025 167.72 168.25 166.49 168.02 2.35 Million
11 Jun, 2025 168.22 168.84 166.33 168.07 3.34 Million
10 Jun, 2025 166.52 169.56 166.32 168.81 3.87 Million
09 Jun, 2025 167.39 169.66 166.57 166.94 4.37 Million
06 Jun, 2025 166.85 167.89 165.4 166.71 4.27 Million