Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 63.74 64.87 63.5 64.0 15.62 Million
04 Nov, 2025 64.64 66.22 63.71 64.45 16.55 Million
03 Nov, 2025 66.26 67.48 64.66 65.14 22.48 Million
31 Oct, 2025 65.64 68.0 65.13 66.69 30.15 Million
30 Oct, 2025 68.87 70.1 64.52 65.19 63.79 Million
29 Oct, 2025 71.36 76.65 66.58 70.6 103.45 Million
28 Oct, 2025 126.73 128.78 125.8 126.17 5.8 Million
27 Oct, 2025 126.3 126.8 124.94 126.54 3.8 Million
24 Oct, 2025 125.31 126.23 124.86 125.17 2.84 Million
23 Oct, 2025 125.29 125.64 123.5 123.96 2.45 Million