Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 169.0 169.73 165.54 165.87 5.13 Million
19 May, 2025 166.05 169.32 165.75 169.14 5.83 Million
16 May, 2025 159.5 167.99 159.5 166.66 11.45 Million
15 May, 2025 189.32 190.86 157.35 159.13 23.33 Million
14 May, 2025 190.55 191.28 187.34 189.86 3.79 Million
13 May, 2025 188.1 191.91 187.9 191.0 4.66 Million
12 May, 2025 187.23 187.55 184.92 186.82 3.09 Million
09 May, 2025 181.34 184.55 180.88 184.07 3.88 Million
08 May, 2025 183.92 184.88 180.89 181.39 6.66 Million
07 May, 2025 185.34 186.39 181.97 182.19 3.48 Million