Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 126.99 127.86 125.72 126.51 3.23 Million
07 Oct, 2025 125.51 128.35 125.51 126.69 4.19 Million
06 Oct, 2025 128.0 128.24 125.0 125.05 5.77 Million
03 Oct, 2025 126.14 129.85 126.13 127.56 4.43 Million
02 Oct, 2025 126.09 127.74 125.01 125.76 5.56 Million
01 Oct, 2025 128.28 129.64 124.89 126.09 5.07 Million
30 Sep, 2025 130.13 130.4 127.41 128.93 4.76 Million
29 Sep, 2025 129.57 130.64 128.6 130.45 3.99 Million
26 Sep, 2025 128.8 130.58 128.57 129.56 3.2 Million
25 Sep, 2025 130.01 130.77 128.08 128.66 4.52 Million