Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 179.0 183.44 176.5 178.03 4.92 Million
25 Apr, 2025 181.15 182.07 177.33 177.53 7.89 Million
24 Apr, 2025 193.04 198.68 176.24 176.9 17.07 Million
23 Apr, 2025 219.5 221.5 216.25 217.13 3.56 Million
22 Apr, 2025 210.0 214.8 208.5 214.29 2.61 Million
21 Apr, 2025 208.64 209.74 204.34 207.46 2.84 Million
17 Apr, 2025 209.75 212.58 204.55 208.66 3.57 Million
16 Apr, 2025 212.63 214.32 208.7 210.11 2.35 Million
15 Apr, 2025 213.55 215.15 211.4 212.83 2.12 Million
14 Apr, 2025 212.0 213.65 209.93 212.24 2.42 Million