Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 219.5 221.5 216.25 217.13 3.56 Million
22 Apr, 2025 210.0 214.8 208.5 214.29 2.61 Million
21 Apr, 2025 208.64 209.74 204.34 207.46 2.84 Million
17 Apr, 2025 209.75 212.58 204.55 208.66 3.57 Million
16 Apr, 2025 212.63 214.32 208.7 210.11 2.35 Million
15 Apr, 2025 213.55 215.15 211.4 212.83 2.12 Million
14 Apr, 2025 212.0 213.65 209.93 212.24 2.42 Million
11 Apr, 2025 203.26 209.87 200.81 208.14 2.78 Million
10 Apr, 2025 207.34 208.36 198.44 204.38 3.42 Million
09 Apr, 2025 192.17 211.63 191.12 210.38 5.11 Million