Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 136.0 136.6 131.96 132.14 4.82 Million
09 Sep, 2025 135.53 136.43 134.69 136.41 4.12 Million
08 Sep, 2025 134.6 135.39 132.47 135.21 5.13 Million
05 Sep, 2025 136.37 138.62 134.25 135.05 3.57 Million
04 Sep, 2025 136.58 136.75 135.24 136.18 3.33 Million
03 Sep, 2025 136.45 137.7 135.96 136.77 3.32 Million
02 Sep, 2025 137.51 138.49 134.03 136.78 4.91 Million
29 Aug, 2025 137.8 138.85 137.43 138.18 3.76 Million
28 Aug, 2025 138.23 138.47 136.24 137.65 3.85 Million
27 Aug, 2025 137.6 138.67 137.39 137.98 3.61 Million