Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 206.57 208.2 191.44 195.59 4.47 Million
07 Apr, 2025 192.2 202.85 186.67 198.44 5.34 Million
04 Apr, 2025 209.4 211.28 198.51 198.6 4.94 Million
03 Apr, 2025 218.17 222.62 216.64 216.9 3.7 Million
02 Apr, 2025 221.91 227.0 221.4 226.15 4.44 Million
01 Apr, 2025 220.37 222.3 217.13 222.01 3.37 Million
31 Mar, 2025 215.7 221.83 214.28 220.83 4.24 Million
28 Mar, 2025 218.84 220.38 214.93 216.13 2.49 Million
27 Mar, 2025 220.93 222.24 218.7 219.18 3.96 Million
26 Mar, 2025 223.4 224.21 220.81 221.69 1.69 Million