Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 12.75 13.0 12.62 12.75 619.65 Thousand
30 Sep, 1986 12.62 12.87 12.38 12.62 1.56 Million
29 Sep, 1986 12.5 12.62 12.5 12.5 2.62 Million
26 Sep, 1986 12.62 12.62 12.5 12.62 2.05 Million
25 Sep, 1986 12.62 12.62 12.5 12.62 38.48 Million