Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 215.29 216.37 212.79 213.41 4.73 Million
10 Mar, 2025 214.37 216.99 211.87 214.62 5.61 Million
07 Mar, 2025 219.68 220.84 212.85 218.04 4.45 Million
06 Mar, 2025 223.0 224.33 218.01 219.95 3.05 Million
05 Mar, 2025 224.15 226.81 222.96 225.96 2.41 Million
04 Mar, 2025 235.69 235.7 222.95 223.92 4.32 Million
03 Mar, 2025 235.47 238.59 234.8 237.79 4.04 Million
28 Feb, 2025 232.5 235.86 231.37 235.69 3.16 Million
27 Feb, 2025 231.15 234.94 230.0 231.58 2.93 Million
26 Feb, 2025 231.9 234.95 229.43 229.71 4.55 Million