Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 132.43 133.3 131.82 132.32 3 Million
11 Aug, 2025 133.69 135.2 131.64 132.22 3.47 Million
08 Aug, 2025 133.51 134.43 131.65 133.24 3.92 Million
07 Aug, 2025 134.76 135.45 131.06 132.7 6.3 Million
06 Aug, 2025 134.5 136.47 134.01 134.04 5.69 Million
05 Aug, 2025 136.22 136.7 133.81 134.28 5.42 Million
04 Aug, 2025 135.28 136.5 134.38 136.15 4.98 Million
01 Aug, 2025 138.44 138.81 134.83 135.33 5.45 Million
31 Jul, 2025 139.14 141.38 138.76 138.94 5.66 Million
30 Jul, 2025 141.62 142.83 139.91 140.85 5.18 Million