Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 166.16 167.03 164.22 164.42 4.37 Million
14 Jul, 2025 166.65 168.93 165.38 167.0 4.08 Million
11 Jul, 2025 168.72 169.75 164.05 165.52 6.29 Million
10 Jul, 2025 170.71 171.08 168.54 169.7 4.33 Million
09 Jul, 2025 171.18 171.77 169.79 170.95 3.32 Million
08 Jul, 2025 172.9 173.5 168.66 170.42 3.96 Million
07 Jul, 2025 175.22 175.92 172.6 173.31 2.96 Million
03 Jul, 2025 173.43 175.79 172.78 175.55 2.21 Million
02 Jul, 2025 172.65 173.5 170.55 172.45 2.78 Million
01 Jul, 2025 171.39 173.09 170.8 172.68 3.15 Million