Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 229.68 231.5 229.03 230.65 2.9 Million
07 Feb, 2025 231.54 233.26 229.79 230.06 2.73 Million
06 Feb, 2025 229.5 232.25 228.27 231.24 2.73 Million
05 Feb, 2025 224.41 231.61 221.7 229.53 5.44 Million
04 Feb, 2025 218.53 219.97 213.11 214.22 3.16 Million
03 Feb, 2025 214.41 217.47 212.27 216.62 2.02 Million
31 Jan, 2025 215.81 217.52 215.4 216.04 2.18 Million
30 Jan, 2025 214.04 218.03 214.02 215.91 2.5 Million
29 Jan, 2025 211.82 220.26 211.37 212.51 4.11 Million
28 Jan, 2025 212.73 213.89 210.83 211.72 2.41 Million