Fiserv, Inc. (FI)

USD 61.17

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 140.16 142.64 140.06 142.5 6.64 Million
28 Jul, 2025 142.13 144.05 139.25 139.94 7.9 Million
25 Jul, 2025 141.0 142.15 138.39 142.03 7.78 Million
24 Jul, 2025 143.31 144.18 139.25 140.08 12.9 Million
23 Jul, 2025 137.0 143.25 128.22 143.0 29 Million
22 Jul, 2025 165.5 167.39 164.61 165.98 4.72 Million
21 Jul, 2025 166.87 167.07 164.89 165.46 4.71 Million
18 Jul, 2025 167.75 168.02 165.66 165.74 3.99 Million
17 Jul, 2025 166.25 167.8 166.0 167.35 5.47 Million
16 Jul, 2025 164.83 165.94 164.09 165.71 3.56 Million