Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 230.0 233.0 229.06 232.38 4.3 Million
24 Feb, 2025 230.7 233.33 225.89 232.09 3.77 Million
21 Feb, 2025 234.21 235.24 231.24 232.34 4.4 Million
20 Feb, 2025 237.02 238.0 234.02 234.43 3.68 Million
19 Feb, 2025 236.0 237.13 234.36 236.34 2.84 Million
18 Feb, 2025 231.47 236.93 230.94 236.28 5.08 Million
14 Feb, 2025 230.95 232.65 230.0 230.6 2.11 Million
13 Feb, 2025 228.93 230.75 227.29 229.87 2.18 Million
12 Feb, 2025 228.65 229.64 226.35 227.73 2.72 Million
11 Feb, 2025 229.65 230.59 228.37 229.89 2.78 Million